Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 152.05 | 152.05 | 145.0 | 147.5 | 38.56 Thousand |
| 06 Feb, 2020 | 154.0 | 155.0 | 152.0 | 153.5 | 62 Thousand |
| 05 Feb, 2020 | 154.5 | 156.0 | 152.4 | 154.0 | 7300.00 |
| 04 Feb, 2020 | 155.0 | 156.5 | 152.0 | 154.5 | 5813.00 |
| 03 Feb, 2020 | 156.0 | 156.0 | 154.0 | 155.0 | 20.65 Thousand |
| 31 Jan, 2020 | 156.0 | 159.53 | 152.55 | 157.0 | 29.85 Thousand |
| 30 Jan, 2020 | 156.0 | 156.0 | 152.02 | 156.0 | 18.63 Thousand |
| 29 Jan, 2020 | 154.0 | 157.0 | 154.0 | 157.0 | 39.5 Thousand |
| 28 Jan, 2020 | 149.95 | 153.0 | 149.95 | 151.5 | 14.53 Thousand |
| 27 Jan, 2020 | 154.5 | 155.0 | 148.94 | 149.5 | 56.3 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC