Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 148.5 | 159.0 | 148.5 | 154.5 | 31.73 Thousand |
| 23 Jan, 2020 | 148.5 | 150.0 | 148.5 | 148.5 | 2192.00 |
| 22 Jan, 2020 | 148.5 | 149.79 | 148.5 | 148.5 | 12.53 Thousand |
| 21 Jan, 2020 | 148.0 | 148.75 | 145.0 | 148.5 | 32.65 Thousand |
| 20 Jan, 2020 | 153.0 | 153.0 | 146.0 | 148.0 | 46.23 Thousand |
| 17 Jan, 2020 | 152.5 | 153.65 | 150.0 | 152.5 | 6773.00 |
| 16 Jan, 2020 | 154.5 | 157.0 | 150.6 | 152.5 | 58.23 Thousand |
| 15 Jan, 2020 | 157.0 | 157.0 | 154.5 | 154.5 | 43.06 Thousand |
| 14 Jan, 2020 | 162.0 | 162.6 | 157.0 | 157.0 | 20.53 Thousand |
| 13 Jan, 2020 | 162.0 | 163.6 | 160.0 | 162.0 | 47.98 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC