Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 154.5 | 157.6 | 154.0 | 155.0 | 31.4 Thousand |
| 23 Dec, 2019 | 153.5 | 156.0 | 152.0 | 153.5 | 29.43 Thousand |
| 20 Dec, 2019 | 152.5 | 154.5 | 150.0 | 152.5 | 37.99 Thousand |
| 19 Dec, 2019 | 152.5 | 154.0 | 150.0 | 152.5 | 30.68 Thousand |
| 18 Dec, 2019 | 152.15 | 154.5 | 152.15 | 153.5 | 55.76 Thousand |
| 17 Dec, 2019 | 151.0 | 153.0 | 149.0 | 151.0 | 9072.00 |
| 16 Dec, 2019 | 145.0 | 151.0 | 145.0 | 151.0 | 41.36 Thousand |
| 13 Dec, 2019 | 142.5 | 145.0 | 140.75 | 142.5 | 25.4 Thousand |
| 12 Dec, 2019 | 142.5 | 143.7 | 142.5 | 142.5 | 6674.00 |
| 11 Dec, 2019 | 141.0 | 145.0 | 138.0 | 141.0 | 39.75 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC