Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 141.0 | 141.0 | 138.0 | 141.0 | 1900.00 |
| 09 Dec, 2019 | 141.0 | 145.0 | 137.4 | 141.0 | 4420.00 |
| 06 Dec, 2019 | 141.0 | 142.0 | 137.0 | 141.0 | 23.63 Thousand |
| 05 Dec, 2019 | 141.0 | 142.2 | 141.0 | 141.0 | 437.00 |
| 04 Dec, 2019 | 141.0 | 141.0 | 137.0 | 141.0 | 21.1 Thousand |
| 03 Dec, 2019 | 141.0 | 141.0 | 135.5 | 141.0 | 11.4 Thousand |
| 02 Dec, 2019 | 141.0 | 142.0 | 138.0 | 141.0 | 8200.00 |
| 29 Nov, 2019 | 140.0 | 142.0 | 135.5 | 141.0 | 33.51 Thousand |
| 28 Nov, 2019 | 142.5 | 143.0 | 135.0 | 140.0 | 39.1 Thousand |
| 27 Nov, 2019 | 147.0 | 147.0 | 140.0 | 142.5 | 50.8 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC