Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 149.0 | 149.0 | 146.6 | 148.0 | 35.62 Thousand |
| 25 Nov, 2019 | 149.5 | 150.0 | 147.0 | 150.0 | 15.02 Thousand |
| 22 Nov, 2019 | 149.5 | 150.0 | 146.6 | 149.5 | 3759.00 |
| 21 Nov, 2019 | 149.5 | 149.5 | 146.6 | 149.5 | 13.1 Thousand |
| 20 Nov, 2019 | 151.0 | 151.0 | 147.0 | 151.0 | 12.61 Thousand |
| 19 Nov, 2019 | 152.0 | 152.0 | 148.0 | 151.5 | 38.98 Thousand |
| 18 Nov, 2019 | 153.5 | 155.0 | 152.0 | 153.5 | 81.54 Thousand |
| 15 Nov, 2019 | 154.5 | 155.0 | 152.0 | 154.5 | 42.96 Thousand |
| 14 Nov, 2019 | 154.5 | 155.0 | 154.5 | 154.5 | 6130.00 |
| 13 Nov, 2019 | 154.5 | 155.75 | 154.0 | 154.5 | 16.6 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC