Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 150.5 | 151.5 | 148.85 | 150.5 | 47.81 Thousand |
| 28 Oct, 2019 | 146.5 | 152.5 | 146.0 | 150.5 | 256.59 Thousand |
| 25 Oct, 2019 | 141.0 | 150.0 | 141.0 | 146.5 | 468.89 Thousand |
| 23 Oct, 2019 | 139.5 | 139.55 | 139.4 | 139.5 | 26.9 Thousand |
| 22 Oct, 2019 | 139.5 | 139.5 | 139.5 | 139.5 | 44.61 Thousand |
| 21 Oct, 2019 | 139.5 | 139.8 | 139.5 | 139.5 | 5000.00 |
| 18 Oct, 2019 | 139.5 | 140.0 | 139.5 | 139.5 | 3500.00 |
| 17 Oct, 2019 | 138.5 | 139.9 | 138.5 | 138.5 | 246.00 |
| 16 Oct, 2019 | 138.5 | 142.0 | 135.0 | 139.5 | 51.93 Thousand |
| 15 Oct, 2019 | 134.1 | 140.0 | 134.1 | 138.5 | 19.85 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC