Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 131.0 133.0 128.44 130.0 25.57 Thousand
27 Sep, 2019 131.0 133.0 131.0 131.0 28.5 Thousand
26 Sep, 2019 131.0 133.0 131.0 131.0 19.75 Thousand
25 Sep, 2019 133.0 134.4 130.0 130.0 449.03 Thousand
24 Sep, 2019 121.5 133.0 119.81 133.0 704.99 Thousand
23 Sep, 2019 128.0 130.3 127.0 127.5 50.52 Thousand
20 Sep, 2019 128.0 130.5 128.0 128.0 1523.00
19 Sep, 2019 129.0 130.9 125.0 128.0 25.31 Thousand
18 Sep, 2019 131.0 133.85 126.0 129.0 57.95 Thousand
17 Sep, 2019 125.0 133.0 125.0 131.0 162.82 Thousand