Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 128.8 | 130.0 | 128.8 | 129.0 | 21.79 Thousand |
| 30 Aug, 2019 | 127.5 | 129.0 | 126.3 | 127.5 | 26.55 Thousand |
| 29 Aug, 2019 | 127.5 | 129.0 | 127.5 | 127.5 | 6200.00 |
| 28 Aug, 2019 | 127.5 | 129.0 | 125.5 | 127.5 | 42.6 Thousand |
| 27 Aug, 2019 | 128.3 | 128.3 | 125.0 | 126.0 | 20.8 Thousand |
| 23 Aug, 2019 | 123.5 | 130.7 | 122.6 | 129.5 | 48.1 Thousand |
| 22 Aug, 2019 | 122.6 | 122.6 | 122.5 | 122.5 | 6200.00 |
| 21 Aug, 2019 | 122.7 | 122.7 | 122.5 | 122.5 | 2564.00 |
| 20 Aug, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 19 Aug, 2019 | 123.0 | 123.0 | 120.05 | 122.5 | 45.12 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC