Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 117.5 | 118.0 | 115.0 | 117.5 | 149.74 Thousand |
| 13 Sep, 2019 | 117.5 | 118.5 | 115.0 | 117.5 | 21.16 Thousand |
| 12 Sep, 2019 | 119.5 | 123.0 | 115.0 | 120.0 | 71 Thousand |
| 11 Sep, 2019 | 119.0 | 122.0 | 116.8 | 119.5 | 89.66 Thousand |
| 10 Sep, 2019 | 117.5 | 120.0 | 111.0 | 120.0 | 100.99 Thousand |
| 09 Sep, 2019 | 118.5 | 121.3 | 115.6 | 117.5 | 95.14 Thousand |
| 06 Sep, 2019 | 121.3 | 121.3 | 118.5 | 118.5 | 20.99 Thousand |
| 05 Sep, 2019 | 125.0 | 125.0 | 120.5 | 123.0 | 34.99 Thousand |
| 04 Sep, 2019 | 126.5 | 126.5 | 125.0 | 126.5 | 7813.00 |
| 03 Sep, 2019 | 129.0 | 130.92 | 125.0 | 126.5 | 37.26 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC