Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 122.5 123.0 120.0 122.5 86.04 Thousand
15 Aug, 2019 122.5 123.0 120.0 122.5 36.61 Thousand
14 Aug, 2019 127.0 127.0 120.0 122.5 77.9 Thousand
13 Aug, 2019 127.5 127.5 125.5 127.5 13.17 Thousand
12 Aug, 2019 127.5 127.5 125.5 127.5 12.9 Thousand
09 Aug, 2019 127.5 129.0 126.4 127.5 16.06 Thousand
08 Aug, 2019 127.5 129.0 126.6 127.5 9102.00
07 Aug, 2019 127.5 129.5 126.0 127.5 93.27 Thousand
06 Aug, 2019 129.5 129.5 125.21 127.5 55.05 Thousand
05 Aug, 2019 131.0 131.0 127.55 130.0 13.36 Thousand