Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 130.0 131.0 130.0 130.0 937.00
18 Jul, 2019 130.5 131.5 124.0 130.0 11.8 Thousand
17 Jul, 2019 130.5 130.5 126.0 130.5 750.00
16 Jul, 2019 130.5 132.5 125.93 130.5 8165.00
15 Jul, 2019 130.5 135.0 126.0 130.5 12.69 Thousand
12 Jul, 2019 127.5 129.0 127.5 127.5 4226.00
11 Jul, 2019 127.5 129.0 125.3 127.5 28.79 Thousand
10 Jul, 2019 127.5 127.9 127.45 127.5 9000.00
09 Jul, 2019 127.65 127.65 125.0 127.5 23.83 Thousand
08 Jul, 2019 130.0 134.45 128.0 129.0 67.82 Thousand