Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 130.0 | 132.5 | 127.5 | 130.0 | 27.05 Thousand |
| 04 Jul, 2019 | 130.0 | 132.5 | 127.25 | 130.0 | 29.89 Thousand |
| 03 Jul, 2019 | 134.5 | 138.99 | 126.26 | 128.5 | 81.16 Thousand |
| 02 Jul, 2019 | 134.5 | 139.0 | 132.2 | 134.5 | 12.24 Thousand |
| 01 Jul, 2019 | 134.5 | 136.35 | 130.0 | 134.5 | 180.69 Thousand |
| 28 Jun, 2019 | 134.5 | 136.0 | 132.94 | 134.5 | 21.8 Thousand |
| 27 Jun, 2019 | 135.0 | 136.35 | 131.5 | 134.5 | 23.55 Thousand |
| 26 Jun, 2019 | 135.0 | 136.5 | 132.7 | 135.0 | 14.89 Thousand |
| 25 Jun, 2019 | 135.0 | 139.5 | 132.66 | 135.0 | 60.33 Thousand |
| 24 Jun, 2019 | 137.5 | 137.75 | 132.0 | 135.0 | 58.62 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC