Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 131.0 | 135.0 | 127.25 | 132.5 | 52.12 Thousand |
| 01 Aug, 2019 | 129.0 | 134.0 | 128.0 | 131.0 | 54.87 Thousand |
| 31 Jul, 2019 | 127.5 | 129.5 | 125.25 | 127.5 | 12.88 Thousand |
| 30 Jul, 2019 | 129.0 | 129.9 | 126.0 | 127.5 | 9905.00 |
| 29 Jul, 2019 | 129.0 | 131.9 | 127.0 | 129.0 | 4728.00 |
| 26 Jul, 2019 | 129.0 | 129.0 | 127.0 | 129.0 | 17.81 Thousand |
| 25 Jul, 2019 | 131.0 | 131.0 | 128.06 | 131.0 | 313.00 |
| 24 Jul, 2019 | 130.0 | 134.2 | 127.06 | 131.0 | 70.04 Thousand |
| 23 Jul, 2019 | 130.0 | 130.0 | 128.0 | 130.0 | 25 Thousand |
| 22 Jul, 2019 | 130.0 | 131.0 | 125.1 | 130.0 | 53.01 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC