Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 137.5 | 138.0 | 135.9 | 137.5 | 14.46 Thousand |
| 20 Jun, 2019 | 137.5 | 139.0 | 137.5 | 137.5 | 172.51 Thousand |
| 19 Jun, 2019 | 135.5 | 138.0 | 134.52 | 135.5 | 12.69 Thousand |
| 18 Jun, 2019 | 132.5 | 137.45 | 132.13 | 135.5 | 26 Thousand |
| 17 Jun, 2019 | 132.5 | 135.0 | 132.06 | 132.5 | 56.82 Thousand |
| 14 Jun, 2019 | 135.33 | 135.33 | 131.9 | 132.5 | 19.67 Thousand |
| 13 Jun, 2019 | 136.5 | 139.95 | 136.5 | 136.5 | 22.37 Thousand |
| 12 Jun, 2019 | 132.0 | 137.0 | 132.0 | 133.5 | 37.33 Thousand |
| 11 Jun, 2019 | 135.0 | 140.0 | 131.0 | 131.5 | 66.18 Thousand |
| 10 Jun, 2019 | 130.0 | 132.88 | 130.0 | 130.0 | 1500.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC