Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 131.9 | 131.9 | 130.0 | 130.0 | 4560.00 |
| 06 Jun, 2019 | 131.5 | 135.0 | 125.0 | 132.5 | 69.01 Thousand |
| 05 Jun, 2019 | 135.0 | 139.0 | 134.5 | 134.5 | 79.76 Thousand |
| 04 Jun, 2019 | 127.5 | 139.0 | 127.5 | 136.0 | 71.4 Thousand |
| 03 Jun, 2019 | 127.5 | 130.0 | 125.9 | 126.0 | 644.91 Thousand |
| 31 May, 2019 | 127.5 | 129.5 | 125.5 | 127.5 | 55.49 Thousand |
| 30 May, 2019 | 127.5 | 130.0 | 127.0 | 127.5 | 33.7 Thousand |
| 29 May, 2019 | 126.0 | 137.2 | 126.0 | 127.5 | 513.55 Thousand |
| 28 May, 2019 | 125.0 | 125.0 | 124.15 | 124.5 | 120.96 Thousand |
| 24 May, 2019 | 127.0 | 127.0 | 120.0 | 127.0 | 10.5 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC