Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 131.5 | 131.5 | 126.0 | 130.5 | 39.6 Thousand |
| 08 May, 2019 | 132.88 | 132.88 | 130.0 | 131.5 | 33 Thousand |
| 07 May, 2019 | 138.0 | 138.0 | 136.0 | 136.0 | 5162.00 |
| 03 May, 2019 | 130.0 | 139.72 | 126.42 | 138.0 | 131.62 Thousand |
| 02 May, 2019 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 01 May, 2019 | 129.0 | 129.0 | 125.67 | 129.0 | 2500.00 |
| 30 Apr, 2019 | 129.85 | 129.85 | 125.67 | 129.0 | 5910.00 |
| 29 Apr, 2019 | 130.0 | 130.0 | 128.75 | 129.0 | 20.78 Thousand |
| 26 Apr, 2019 | 129.0 | 129.0 | 125.0 | 129.0 | 6286.00 |
| 25 Apr, 2019 | 129.0 | 129.0 | 126.0 | 129.0 | 20 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC