Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 122.7 | 122.7 | 119.12 | 122.5 | 18.92 Thousand |
| 05 Apr, 2019 | 122.5 | 122.8 | 119.5 | 122.5 | 34.77 Thousand |
| 04 Apr, 2019 | 122.5 | 122.9 | 120.0 | 122.5 | 10.5 Thousand |
| 03 Apr, 2019 | 121.5 | 123.0 | 118.0 | 122.5 | 37.46 Thousand |
| 02 Apr, 2019 | 121.5 | 121.5 | 118.0 | 121.5 | 867.04 Thousand |
| 01 Apr, 2019 | 123.35 | 123.35 | 118.5 | 121.5 | 274.48 Thousand |
| 29 Mar, 2019 | 124.5 | 126.0 | 124.16 | 125.5 | 49.48 Thousand |
| 28 Mar, 2019 | 123.0 | 127.98 | 123.0 | 123.0 | 68.34 Thousand |
| 27 Mar, 2019 | 117.5 | 124.94 | 116.0 | 122.0 | 64.44 Thousand |
| 26 Mar, 2019 | 116.0 | 118.9 | 115.25 | 116.5 | 252.18 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC