Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 123.0 123.0 120.5 122.5 10.11 Thousand
08 Mar, 2019 122.5 123.25 120.0 122.5 7357.00
07 Mar, 2019 124.0 125.0 120.0 122.5 13.69 Thousand
06 Mar, 2019 127.0 127.0 120.0 124.0 27.86 Thousand
05 Mar, 2019 127.5 127.5 127.5 127.5 -
04 Mar, 2019 127.5 127.99 125.0 125.0 30.86 Thousand
01 Mar, 2019 127.5 128.2 125.9 127.5 9721.00
28 Feb, 2019 128.5 128.5 127.0 128.5 52 Thousand
27 Feb, 2019 129.0 130.2 127.55 130.0 102.9 Thousand
26 Feb, 2019 129.0 130.3 127.26 129.0 16.2 Thousand