Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 116.5 | 130.0 | 116.5 | 127.5 | 79.77 Thousand |
| 08 Feb, 2019 | 116.5 | 118.0 | 116.5 | 116.5 | 23.66 Thousand |
| 07 Feb, 2019 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 06 Feb, 2019 | 116.5 | 117.0 | 115.72 | 116.5 | 6020.00 |
| 05 Feb, 2019 | 116.5 | 117.0 | 116.5 | 116.5 | 4000.00 |
| 04 Feb, 2019 | 116.99 | 116.99 | 115.7 | 116.5 | 6311.00 |
| 01 Feb, 2019 | 117.0 | 117.45 | 115.0 | 117.0 | 20.76 Thousand |
| 31 Jan, 2019 | 117.0 | 117.0 | 115.66 | 117.0 | 6793.00 |
| 30 Jan, 2019 | 117.0 | 117.45 | 117.0 | 117.0 | 2554.00 |
| 29 Jan, 2019 | 117.0 | 117.49 | 115.0 | 117.0 | 12.25 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC