Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 119.0 | 119.0 | 111.0 | 115.0 | 41.16 Thousand |
| 11 Jan, 2019 | 120.0 | 120.0 | 117.25 | 119.5 | 7101.00 |
| 10 Jan, 2019 | 120.0 | 120.0 | 117.5 | 120.0 | 7981.00 |
| 09 Jan, 2019 | 118.0 | 120.0 | 116.5 | 120.0 | 26.41 Thousand |
| 08 Jan, 2019 | 118.0 | 119.1 | 115.9 | 118.0 | 17.28 Thousand |
| 07 Jan, 2019 | 118.0 | 119.1 | 115.9 | 118.0 | 4626.00 |
| 04 Jan, 2019 | 118.0 | 119.5 | 118.0 | 118.0 | 11.67 Thousand |
| 03 Jan, 2019 | 117.5 | 119.9 | 117.5 | 117.5 | 144.38 Thousand |
| 02 Jan, 2019 | 115.88 | 125.0 | 115.88 | 116.5 | 130.3 Thousand |
| 31 Dec, 2018 | 108.5 | 110.25 | 105.14 | 105.5 | 13.88 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC