Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 117.0 117.49 117.0 117.0 1000.00
25 Jan, 2019 117.0 117.56 115.6 117.0 10.88 Thousand
24 Jan, 2019 117.0 117.6 115.55 117.0 17.12 Thousand
23 Jan, 2019 117.5 117.65 115.52 117.0 4405.00
22 Jan, 2019 119.0 120.0 115.0 117.5 38.1 Thousand
21 Jan, 2019 114.5 114.5 113.0 114.5 10.11 Thousand
18 Jan, 2019 115.0 116.0 115.0 115.0 4000.00
17 Jan, 2019 115.0 116.35 115.0 115.0 3938.00
16 Jan, 2019 115.0 116.5 112.6 115.0 17.29 Thousand
15 Jan, 2019 115.0 115.85 115.0 115.0 1800.00