Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 108.5 108.5 108.5 108.5 -
27 Dec, 2018 108.0 111.65 106.85 108.5 7858.00
24 Dec, 2018 107.0 107.0 107.0 107.0 -
21 Dec, 2018 106.0 107.0 105.0 105.5 16.23 Thousand
20 Dec, 2018 111.2 111.2 106.0 106.0 46.32 Thousand
19 Dec, 2018 114.0 117.5 114.0 114.0 5000.00
18 Dec, 2018 114.0 114.0 110.0 114.0 1.09 Million
17 Dec, 2018 114.0 114.0 110.5 114.0 4376.00
14 Dec, 2018 114.0 115.92 114.0 114.0 2500.00
13 Dec, 2018 114.0 115.92 111.6 114.0 44.62 Thousand