Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 114.0 114.0 110.0 114.0 13.49 Thousand
11 Dec, 2018 115.0 118.75 114.0 114.0 14.77 Thousand
10 Dec, 2018 110.0 119.5 108.6 115.0 87.17 Thousand
07 Dec, 2018 103.0 103.0 103.0 103.0 -
06 Dec, 2018 108.0 108.0 103.0 103.0 29.42 Thousand
05 Dec, 2018 109.0 112.5 107.25 107.5 27.8 Thousand
04 Dec, 2018 109.0 109.0 107.13 109.0 5000.00
03 Dec, 2018 109.0 109.0 108.75 109.0 22.56 Thousand
30 Nov, 2018 107.5 110.0 107.5 107.5 18.08 Thousand
29 Nov, 2018 107.5 108.75 107.5 107.5 53.00