Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 102.5 102.5 102.17 102.5 2000.00
13 Nov, 2018 103.25 103.25 102.5 102.5 5084.00
12 Nov, 2018 106.0 106.0 106.0 106.0 -
09 Nov, 2018 106.0 106.0 106.0 106.0 -
08 Nov, 2018 106.0 106.0 104.0 106.0 15 Thousand
07 Nov, 2018 106.0 108.0 106.0 106.0 2550.00
06 Nov, 2018 107.0 108.9 105.7 106.0 8706.00
05 Nov, 2018 107.0 107.0 107.0 107.0 -
02 Nov, 2018 104.5 109.0 104.5 107.0 33.84 Thousand
01 Nov, 2018 102.5 102.5 102.15 102.5 2250.00