Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 102.5 104.5 102.1 102.5 1810.00
30 Oct, 2018 102.5 104.5 102.5 102.5 1191.00
29 Oct, 2018 102.5 102.9 102.5 102.5 5000.00
26 Oct, 2018 102.5 104.5 102.5 102.5 4450.00
25 Oct, 2018 106.0 106.0 100.4 102.5 24.71 Thousand
24 Oct, 2018 107.5 109.1 105.0 107.5 2212.00
23 Oct, 2018 109.0 109.5 105.3 107.5 23.81 Thousand
22 Oct, 2018 109.0 109.0 109.0 109.0 -
19 Oct, 2018 109.0 109.0 109.0 109.0 -
18 Oct, 2018 109.0 109.16 109.0 109.0 13.66 Thousand