Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 110.0 | 112.0 | 108.5 | 108.5 | 74.48 Thousand |
| 02 Oct, 2018 | 110.0 | 113.5 | 109.5 | 111.5 | 93.23 Thousand |
| 01 Oct, 2018 | 112.5 | 113.0 | 109.25 | 111.5 | 53.43 Thousand |
| 28 Sep, 2018 | 117.0 | 117.7 | 112.4 | 113.5 | 60.23 Thousand |
| 27 Sep, 2018 | 110.0 | 121.0 | 109.0 | 117.0 | 196.23 Thousand |
| 26 Sep, 2018 | 105.0 | 114.12 | 98.0 | 110.0 | 282.99 Thousand |
| 25 Sep, 2018 | 104.5 | 107.93 | 103.52 | 104.5 | 29 Thousand |
| 24 Sep, 2018 | 102.5 | 105.5 | 99.73 | 104.5 | 178.2 Thousand |
| 21 Sep, 2018 | 98.0 | 98.0 | 95.0 | 98.0 | 56.66 Thousand |
| 20 Sep, 2018 | 100.0 | 100.0 | 97.13 | 99.5 | 7401.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC