Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 94.5 95.9 92.0 94.5 10.31 Thousand
04 Sep, 2018 96.5 100.0 93.0 94.5 25.29 Thousand
03 Sep, 2018 96.5 99.65 95.0 96.5 11.16 Thousand
31 Aug, 2018 93.0 93.9 91.12 93.0 65.83 Thousand
30 Aug, 2018 93.0 93.0 93.0 93.0 -
29 Aug, 2018 93.0 94.0 93.0 93.0 5914.00
28 Aug, 2018 93.0 93.0 91.3 93.0 25.41 Thousand
24 Aug, 2018 93.0 94.0 92.0 93.0 42.05 Thousand
23 Aug, 2018 93.0 94.0 92.1 93.0 32.23 Thousand
22 Aug, 2018 93.0 93.0 93.0 93.0 -