Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 94.0 | 95.4 | 94.0 | 94.0 | 12.54 Thousand |
| 06 Aug, 2018 | 94.0 | 95.5 | 92.0 | 94.0 | 29 Thousand |
| 03 Aug, 2018 | 94.0 | 96.0 | 92.75 | 94.0 | 32.5 Thousand |
| 02 Aug, 2018 | 97.0 | 97.0 | 91.0 | 94.0 | 113.35 Thousand |
| 01 Aug, 2018 | 100.5 | 100.5 | 98.5 | 100.5 | 5000.00 |
| 31 Jul, 2018 | 102.0 | 102.0 | 98.0 | 100.5 | 14.92 Thousand |
| 30 Jul, 2018 | 103.5 | 104.0 | 102.0 | 103.5 | 23.51 Thousand |
| 27 Jul, 2018 | 103.0 | 104.0 | 102.0 | 103.5 | 66.47 Thousand |
| 26 Jul, 2018 | 103.0 | 103.0 | 102.0 | 103.0 | 35.06 Thousand |
| 25 Jul, 2018 | 103.0 | 103.0 | 103.0 | 103.0 | 10 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC