Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 98.0 98.85 98.0 98.0 3600.00
09 Jul, 2018 98.0 98.0 96.0 98.0 7042.00
06 Jul, 2018 99.0 99.0 98.25 99.0 1158.00
05 Jul, 2018 99.0 99.0 98.9 99.0 25.47 Thousand
04 Jul, 2018 99.0 99.0 99.0 99.0 999.00
03 Jul, 2018 99.0 99.0 98.0 99.0 9067.00
02 Jul, 2018 99.0 100.0 98.9 99.0 11.91 Thousand
29 Jun, 2018 101.15 101.15 98.1 99.0 5665.00
28 Jun, 2018 102.48 102.48 98.0 101.5 18.89 Thousand
27 Jun, 2018 102.5 102.5 102.5 102.5 -