Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 112.5 112.9 111.0 112.5 13.93 Thousand
11 Jun, 2018 112.5 112.5 111.0 112.5 2000.00
08 Jun, 2018 112.5 112.5 110.0 112.5 11.58 Thousand
07 Jun, 2018 112.5 113.9 110.2 112.5 13.09 Thousand
06 Jun, 2018 112.5 115.5 110.2 114.0 13.32 Thousand
05 Jun, 2018 112.5 112.5 112.5 112.5 -
04 Jun, 2018 112.5 112.5 110.02 112.5 16.37 Thousand
01 Jun, 2018 112.5 114.75 111.16 112.5 28.52 Thousand
31 May, 2018 112.5 115.0 112.5 112.5 3126.00
30 May, 2018 113.5 114.07 110.25 112.5 29.73 Thousand