Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 118.8 118.8 112.9 113.5 28.83 Thousand
25 May, 2018 120.0 121.2 117.0 120.0 6221.00
24 May, 2018 121.0 123.5 117.0 120.0 51.52 Thousand
23 May, 2018 113.3 124.0 113.3 121.0 103.97 Thousand
22 May, 2018 111.0 113.0 111.0 111.0 13.26 Thousand
21 May, 2018 111.0 113.4 110.11 111.0 16.29 Thousand
18 May, 2018 111.0 113.9 108.7 111.0 43.35 Thousand
17 May, 2018 113.5 114.0 110.0 111.0 19.93 Thousand
16 May, 2018 110.5 114.0 109.4 112.0 87.6 Thousand
15 May, 2018 110.5 110.5 108.0 110.5 47.05 Thousand