Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 113.0 115.4 108.25 110.5 111.54 Thousand
11 May, 2018 107.5 109.9 106.25 108.5 23.56 Thousand
10 May, 2018 100.0 107.0 96.25 107.0 77.38 Thousand
09 May, 2018 100.0 100.75 100.0 100.0 1477.00
08 May, 2018 98.5 100.87 98.1 100.0 10.7 Thousand
04 May, 2018 100.0 100.88 100.0 100.0 991.00
03 May, 2018 98.5 100.0 98.1 100.0 2500.00
02 May, 2018 100.0 100.0 98.2 100.0 10.27 Thousand
01 May, 2018 100.0 100.0 100.0 100.0 -
30 Apr, 2018 100.0 100.9 100.0 100.0 4800.00