Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 100.0 100.85 98.1 100.0 16.01 Thousand
26 Apr, 2018 100.0 100.9 98.2 100.0 2638.00
25 Apr, 2018 100.0 100.0 98.2 100.0 1000.00
24 Apr, 2018 100.0 100.0 98.16 100.0 8544.00
23 Apr, 2018 100.0 101.0 99.16 100.0 17.28 Thousand
20 Apr, 2018 100.0 100.0 99.1 100.0 25 Thousand
19 Apr, 2018 101.0 103.7 99.16 101.0 6325.00
18 Apr, 2018 100.5 103.7 99.0 101.0 11.8 Thousand
17 Apr, 2018 103.25 103.25 98.6 100.5 17.02 Thousand
16 Apr, 2018 104.0 104.5 103.1 104.0 24.39 Thousand