Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 91.5 91.5 88.0 90.0 197.51 Thousand
27 Mar, 2018 91.5 92.85 90.45 92.5 58.28 Thousand
26 Mar, 2018 92.5 94.0 90.0 91.5 149.45 Thousand
23 Mar, 2018 94.9 94.9 90.4 92.5 257.54 Thousand
22 Mar, 2018 99.5 101.4 94.94 96.5 98.4 Thousand
21 Mar, 2018 102.5 105.0 96.55 99.5 62.56 Thousand
20 Mar, 2018 103.5 106.0 95.2 102.5 184.61 Thousand
19 Mar, 2018 119.5 123.0 100.0 103.5 381.54 Thousand
16 Mar, 2018 115.0 117.7 114.16 115.0 111.16 Thousand
15 Mar, 2018 115.0 118.0 115.0 115.0 137.31 Thousand