Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 113.5 115.0 113.0 113.5 15.38 Thousand
13 Mar, 2018 113.5 114.0 113.5 113.5 8804.00
12 Mar, 2018 108.12 115.75 108.12 115.0 165.49 Thousand
09 Mar, 2018 107.5 108.0 107.5 107.5 1671.00
08 Mar, 2018 107.5 107.5 107.5 107.5 -
07 Mar, 2018 107.5 110.0 107.5 107.5 7953.00
06 Mar, 2018 107.5 107.5 107.5 107.5 -
05 Mar, 2018 107.5 111.0 107.26 107.5 22.1 Thousand
02 Mar, 2018 111.0 117.0 107.5 107.5 43.59 Thousand
01 Mar, 2018 111.0 111.0 111.0 111.0 -