Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 111.5 119.4 107.75 111.0 108.26 Thousand
27 Feb, 2018 110.5 113.0 110.13 111.5 32.6 Thousand
26 Feb, 2018 110.5 112.7 110.5 110.5 1500.00
23 Feb, 2018 110.5 112.7 108.55 110.0 12.11 Thousand
22 Feb, 2018 110.5 113.0 110.5 110.5 38.34 Thousand
21 Feb, 2018 110.0 112.0 106.0 110.0 100.42 Thousand
20 Feb, 2018 109.5 111.5 109.5 109.5 24.86 Thousand
19 Feb, 2018 109.5 112.0 107.0 109.5 128.01 Thousand
16 Feb, 2018 106.5 112.0 105.0 109.5 131.99 Thousand
15 Feb, 2018 106.5 110.0 106.5 106.5 63.8 Thousand