Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 105.5 | 108.5 | 103.5 | 105.5 | 2710.00 |
| 13 Feb, 2018 | 105.5 | 108.0 | 103.5 | 105.5 | 19.85 Thousand |
| 12 Feb, 2018 | 106.0 | 109.0 | 103.5 | 105.5 | 42.91 Thousand |
| 09 Feb, 2018 | 108.5 | 110.95 | 103.9 | 106.0 | 30.43 Thousand |
| 08 Feb, 2018 | 112.5 | 114.75 | 107.25 | 110.5 | 31 Thousand |
| 07 Feb, 2018 | 104.0 | 116.0 | 103.45 | 113.0 | 66.46 Thousand |
| 06 Feb, 2018 | 105.1 | 105.1 | 97.6 | 103.5 | 220.72 Thousand |
| 05 Feb, 2018 | 112.0 | 112.0 | 101.3 | 108.5 | 152.06 Thousand |
| 02 Feb, 2018 | 115.5 | 117.5 | 114.1 | 115.5 | 51.77 Thousand |
| 01 Feb, 2018 | 113.0 | 123.0 | 113.0 | 115.5 | 192 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC