Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 103.5 105.95 100.49 103.5 44.07 Thousand
30 Jan, 2018 103.5 103.5 101.0 103.5 1225.00
29 Jan, 2018 103.5 105.7 101.0 103.5 64.69 Thousand
26 Jan, 2018 104.0 105.9 102.5 103.5 27.42 Thousand
25 Jan, 2018 104.5 107.0 101.7 104.0 38.44 Thousand
24 Jan, 2018 104.5 106.0 102.05 104.5 57.53 Thousand
23 Jan, 2018 101.0 107.0 101.0 104.5 132.12 Thousand
22 Jan, 2018 93.45 105.0 93.45 100.5 309.27 Thousand
19 Jan, 2018 88.0 95.0 88.0 92.5 188.33 Thousand
18 Jan, 2018 90.95 90.95 87.5 88.0 211.82 Thousand