Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 91.0 91.9 90.54 91.0 49.15 Thousand
16 Jan, 2018 93.0 93.36 90.0 91.0 282.55 Thousand
15 Jan, 2018 85.5 100.0 84.36 93.0 777.73 Thousand
12 Jan, 2018 82.0 83.0 80.5 81.5 104.95 Thousand
11 Jan, 2018 82.0 84.0 82.0 82.0 3500.00
10 Jan, 2018 84.0 84.0 82.0 82.0 2828.00
09 Jan, 2018 82.0 84.0 82.0 82.0 73.78 Thousand
08 Jan, 2018 82.0 84.0 80.68 82.0 8872.00
05 Jan, 2018 82.5 84.25 82.0 82.0 59.28 Thousand
04 Jan, 2018 83.0 85.9 82.5 82.5 26.35 Thousand