Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 83.5 83.5 82.0 83.5 3058.00
14 Dec, 2017 84.5 86.0 80.0 83.5 117 Thousand
13 Dec, 2017 82.0 83.0 80.0 83.0 19.9 Thousand
12 Dec, 2017 82.0 82.0 80.0 82.0 3441.00
11 Dec, 2017 82.0 84.0 80.0 82.0 17.34 Thousand
08 Dec, 2017 82.0 83.6 82.0 82.0 22.2 Thousand
07 Dec, 2017 82.0 83.2 80.2 82.0 6829.00
06 Dec, 2017 82.0 83.25 82.0 82.0 4000.00
05 Dec, 2017 82.0 82.0 80.5 82.0 12.37 Thousand
04 Dec, 2017 82.0 83.25 82.0 82.0 1386.00