Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 82.0 83.25 82.0 82.0 480.00
30 Nov, 2017 82.0 83.0 81.2 82.0 18.91 Thousand
29 Nov, 2017 82.0 84.0 75.3 82.0 110.4 Thousand
28 Nov, 2017 82.0 84.0 75.3 82.0 4500.00
27 Nov, 2017 81.95 84.0 81.95 82.0 47.44 Thousand
24 Nov, 2017 78.5 78.5 77.45 78.5 3468.00
23 Nov, 2017 76.5 81.75 75.38 78.5 64.99 Thousand
22 Nov, 2017 81.38 82.35 75.3 77.0 63.04 Thousand
21 Nov, 2017 81.38 82.45 79.0 81.38 20.5 Thousand
20 Nov, 2017 81.38 82.95 80.78 81.38 23.17 Thousand