Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 82.0 | 83.0 | 81.26 | 82.0 | 1.01 Million |
| 02 Nov, 2017 | 82.5 | 83.65 | 82.0 | 82.0 | 5968.00 |
| 01 Nov, 2017 | 83.5 | 86.33 | 82.5 | 82.5 | 400.3 Thousand |
| 31 Oct, 2017 | 80.0 | 84.0 | 79.06 | 83.5 | 160.45 Thousand |
| 30 Oct, 2017 | 80.0 | 81.9 | 80.0 | 80.0 | 16.27 Thousand |
| 27 Oct, 2017 | 80.0 | 81.9 | 78.3 | 80.0 | 24.46 Thousand |
| 26 Oct, 2017 | 80.0 | 81.95 | 79.13 | 80.0 | 150.92 Thousand |
| 25 Oct, 2017 | 78.5 | 80.95 | 78.0 | 80.0 | 113.63 Thousand |
| 24 Oct, 2017 | 82.0 | 82.92 | 77.0 | 79.0 | 246.81 Thousand |
| 20 Oct, 2017 | 85.5 | 86.19 | 84.05 | 85.5 | 15.51 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC