Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 86.95 | 86.95 | 82.35 | 85.5 | 67.32 Thousand |
| 18 Oct, 2017 | 89.5 | 91.65 | 87.05 | 88.0 | 41.74 Thousand |
| 17 Oct, 2017 | 88.8 | 92.0 | 88.8 | 89.5 | 457.11 Thousand |
| 16 Oct, 2017 | 87.0 | 94.0 | 87.0 | 88.5 | 1.88 Million |
| 13 Oct, 2017 | 81.5 | 83.98 | 81.0 | 81.5 | 291.53 Thousand |
| 12 Oct, 2017 | 81.5 | 82.9 | 81.5 | 81.5 | 33.8 Thousand |
| 11 Oct, 2017 | 81.5 | 82.95 | 80.7 | 81.5 | 8858.00 |
| 10 Oct, 2017 | 81.5 | 82.98 | 81.5 | 81.5 | 7700.00 |
| 09 Oct, 2017 | 86.0 | 86.75 | 80.2 | 81.5 | 260.25 Thousand |
| 06 Oct, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | 3000.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC