Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 96.0 96.0 90.0 91.0 110.13 Thousand
20 Sep, 2017 99.0 99.0 96.02 99.0 1100.00
19 Sep, 2017 99.0 99.0 97.55 99.0 7854.00
18 Sep, 2017 99.0 99.0 97.5 99.0 20.18 Thousand
15 Sep, 2017 99.5 99.5 97.0 99.5 14.54 Thousand
14 Sep, 2017 102.5 102.5 102.5 102.5 12.52 Thousand
13 Sep, 2017 103.5 103.5 100.0 103.5 2.02 Million
12 Sep, 2017 103.5 103.75 103.5 103.5 2885.00
11 Sep, 2017 103.5 104.9 100.0 103.5 17.77 Thousand
08 Sep, 2017 104.0 105.45 101.75 103.5 17.5 Thousand