Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 92.5 | 92.72 | 85.0 | 89.0 | 89.11 Thousand |
| 22 Aug, 2017 | 93.5 | 93.5 | 91.5 | 92.5 | 115.63 Thousand |
| 21 Aug, 2017 | 89.0 | 94.75 | 89.0 | 92.5 | 378.83 Thousand |
| 18 Aug, 2017 | 75.0 | 76.9 | 75.0 | 75.0 | 15.8 Thousand |
| 17 Aug, 2017 | 75.0 | 77.0 | 73.75 | 74.0 | 11.82 Thousand |
| 16 Aug, 2017 | 75.0 | 76.95 | 75.0 | 75.0 | 4000.00 |
| 15 Aug, 2017 | 73.0 | 77.45 | 73.0 | 75.0 | 84.3 Thousand |
| 14 Aug, 2017 | 70.95 | 73.0 | 70.95 | 71.0 | 16.11 Thousand |
| 11 Aug, 2017 | 74.0 | 74.0 | 69.05 | 70.0 | 39.12 Thousand |
| 10 Aug, 2017 | 75.5 | 76.25 | 74.05 | 75.5 | 24.3 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC