Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 108.0 | 110.0 | 97.2 | 103.5 | 220.39 Thousand |
| 06 Sep, 2017 | 111.5 | 111.6 | 105.0 | 108.0 | 126.69 Thousand |
| 05 Sep, 2017 | 107.0 | 114.0 | 105.1 | 106.5 | 309.69 Thousand |
| 04 Sep, 2017 | 103.5 | 106.5 | 97.3 | 98.5 | 206.54 Thousand |
| 01 Sep, 2017 | 104.5 | 106.0 | 102.5 | 103.5 | 65.46 Thousand |
| 31 Aug, 2017 | 95.0 | 105.0 | 95.0 | 104.0 | 146.79 Thousand |
| 30 Aug, 2017 | 91.0 | 95.0 | 91.0 | 93.5 | 24.39 Thousand |
| 29 Aug, 2017 | 89.0 | 91.0 | 89.0 | 89.0 | 3650.00 |
| 25 Aug, 2017 | 89.0 | 91.0 | 87.0 | 89.0 | 60.89 Thousand |
| 24 Aug, 2017 | 89.0 | 89.0 | 87.7 | 89.0 | 1095.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC