Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 74.55 | 77.0 | 74.55 | 77.0 | 55.43 Thousand |
| 08 Aug, 2017 | 70.95 | 75.95 | 70.95 | 74.0 | 62.5 Thousand |
| 07 Aug, 2017 | 70.5 | 71.19 | 70.0 | 70.0 | 33.5 Thousand |
| 04 Aug, 2017 | 70.5 | 71.0 | 70.5 | 70.5 | 20 Thousand |
| 03 Aug, 2017 | 69.5 | 69.5 | 68.1 | 69.5 | 642.00 |
| 02 Aug, 2017 | 75.0 | 76.72 | 67.26 | 70.5 | 36.83 Thousand |
| 01 Aug, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jul, 2017 | 75.0 | 75.0 | 74.0 | 75.0 | 101.8 Thousand |
| 28 Jul, 2017 | 76.0 | 77.0 | 75.0 | 77.0 | 65 Thousand |
| 27 Jul, 2017 | 78.1 | 78.1 | 74.0 | 75.0 | 54.55 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC