Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 59.5 59.5 57.0 59.5 10 Thousand
11 Jul, 2017 60.0 60.5 58.13 59.5 11.21 Thousand
10 Jul, 2017 60.0 60.0 60.0 60.0 -
07 Jul, 2017 60.0 60.75 60.0 60.0 14.05 Thousand
06 Jul, 2017 59.5 59.5 58.3 59.5 2000.00
05 Jul, 2017 59.5 59.5 59.5 59.5 -
04 Jul, 2017 59.5 60.5 59.5 59.5 144.00
03 Jul, 2017 59.5 60.49 59.5 59.5 5082.00
30 Jun, 2017 59.5 59.5 59.5 59.5 -
29 Jun, 2017 59.5 60.49 59.5 59.5 805.00