Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 59.5 59.5 58.3 59.5 4238.00
27 Jun, 2017 59.5 59.5 59.5 59.5 -
26 Jun, 2017 59.5 59.5 59.5 59.5 -
23 Jun, 2017 59.5 59.5 59.5 59.5 -
22 Jun, 2017 59.5 59.5 58.0 59.5 300 Thousand
21 Jun, 2017 59.5 59.5 59.5 59.5 -
20 Jun, 2017 59.5 60.0 58.0 59.5 83.08 Thousand
19 Jun, 2017 60.0 60.0 59.5 59.5 2000.00
16 Jun, 2017 59.5 59.5 58.5 59.5 1431.00
15 Jun, 2017 59.5 59.5 59.5 59.5 -