Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 78.5 80.0 75.0 75.0 81.78 Thousand
25 Jul, 2017 71.9 80.0 71.9 78.5 160.23 Thousand
24 Jul, 2017 70.5 71.0 70.25 71.0 15.09 Thousand
21 Jul, 2017 70.5 70.5 70.5 70.5 5000.00
20 Jul, 2017 70.65 70.65 70.5 70.5 13.16 Thousand
19 Jul, 2017 70.0 72.0 68.28 71.0 33.72 Thousand
18 Jul, 2017 67.0 72.0 65.0 70.0 300.16 Thousand
17 Jul, 2017 59.5 59.5 58.0 59.5 20 Thousand
14 Jul, 2017 59.5 59.5 59.5 59.5 -
13 Jul, 2017 59.5 59.5 59.5 59.5 -